Contract Tape

BMEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

BMEA most active options contracts

Page 2 of 2
Contract BMEA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI10
IV0.14
Contract BMEA261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI8
IV1.19
Contract BMEA260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI6
IV3.74
Contract BMEA261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI6
IV1.93
Contract BMEA270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV0.81
Contract BMEA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.55
Contract BMEA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI1
IV0.01
Contract BMEA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI1
IV1.70
Contract BMEA260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV2.26
Contract BMEA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.11
Contract BMEA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.86
Contract BMEA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BMEA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.46
Contract BMEA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BMEA260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.43
Contract BMEA260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV1.49
Contract BMEA260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract BMEA260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.40
Contract BMEA260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.49
Contract BMEA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract BMEA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.88
Contract BMEA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract BMEA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.26
Contract BMEA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract BMEA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV2.09
Contract BMEA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV1.11