Contract Tape

BMEA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

BMEA most active options contracts

Page 1 of 2
Contract BMEA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume120
OI332
IV0.59
Contract BMEA260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume25
OI-
IV1.16
Contract BMEA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume11
OI290
IV0.77
Contract BMEA261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume10
OI18291
IV1.51
Contract BMEA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume8
OI100
IV3.02
Contract BMEA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume3
OI4784
IV1.18
Contract BMEA280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume3
OI10
IV0.64
Contract BMEA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI310
IV1.25
Contract BMEA260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume2
OI128
IV2.01
Contract BMEA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI3074
IV1.10
Contract BMEA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI8155
IV1.18
Contract BMEA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5905
IV1.44
Contract BMEA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1255
IV1.60
Contract BMEA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI1007
IV1.40
Contract BMEA280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI898
IV10.00
Contract BMEA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI815
IV0.72
Contract BMEA261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI704
IV0.01
Contract BMEA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI630
IV0.98
Contract BMEA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI621
IV0.39
Contract BMEA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI491
IV0.25
Contract BMEA280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI368
IV1.01
Contract BMEA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI311
IV0.63
Contract BMEA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI257
IV0.71
Contract BMEA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI207
IV1.21
Contract BMEA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI185
IV0.01
Contract BMEA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI160
IV1.49
Contract BMEA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI120
IV0.01
Contract BMEA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI115
IV0.22
Contract BMEA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI102
IV1.75
Contract BMEA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI102
IV0.67
Contract BMEA280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI58
IV0.01
Contract BMEA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI56
IV1.32
Contract BMEA261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI49
IV0.56
Contract BMEA261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI44
IV0.40
Contract BMEA280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI27
IV0.47
Contract BMEA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI24
IV0.01
Contract BMEA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI20
IV2.44
Contract BMEA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI14
IV1.45
Contract BMEA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI12
IV1.15
Contract BMEA261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV1.80