Contract Tape

GLND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

GLND most active options contracts

Page 2 of 2
Contract GLND261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.83
Contract GLND261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV2.65
Contract GLND270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV0.63
Contract GLND270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV1.66
Contract GLND270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.54
Contract GLND270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI-
IV2.07