Contract Tape

GLND most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

GLND most active options contracts

Page 1 of 2
Contract GLND270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume59
OI182
IV1.30
Contract GLND260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume50
OI57
IV1.09
Contract GLND261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume40
OI641
IV1.29
Contract GLND260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume30
OI278
IV0.72
Contract GLND260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume24
OI22
IV0.77
Contract GLND260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume12
OI10
IV1.24
Contract GLND270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume3
OI23
IV1.10
Contract GLND260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI-
IV0.01
Contract GLND261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI496
IV1.43
Contract GLND270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI260
IV1.85
Contract GLND260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI134
IV2.09
Contract GLND270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI80
IV1.32
Contract GLND261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI71
IV0.79
Contract GLND270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI50
IV0.51
Contract GLND261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI46
IV1.59
Contract GLND261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI44
IV1.79
Contract GLND261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI26
IV1.80
Contract GLND261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI24
IV1.51
Contract GLND260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI22
IV1.61
Contract GLND260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI22
IV1.00
Contract GLND270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI19
IV1.29
Contract GLND270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI17
IV0.01
Contract GLND260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV3.08
Contract GLND260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI10
IV1.91
Contract GLND261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI5
IV3.64
Contract GLND260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV1.92
Contract GLND261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV3.81
Contract GLND261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV3.56
Contract GLND270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI1
IV1.66
Contract GLND260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.21
Contract GLND260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.15
Contract GLND260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV7.15
Contract GLND260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.39
Contract GLND260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.26
Contract GLND260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.28
Contract GLND260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.42
Contract GLND260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.81
Contract GLND260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.32
Contract GLND260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.06
Contract GLND260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.37