Strike Intelligence

ZTS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

ZTS strike activity map

Page 1 of 1
Strike 40.00
Calls V 0 · OI 29 IV 0.01
Puts V 1 · OI 18 IV 0.98
Strike 45.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 0.82
Strike 50.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 25 IV 0.67
Strike 55.00
Calls V 0 · OI 41 IV 0.01
Puts V 0 · OI 1855 IV 0.53
Strike 60.00
Calls V 0 · OI 8 IV 0.66
Puts V 7 · OI 1905 IV 0.41
Strike 65.00
Calls V 0 · OI 11 IV 0.45
Puts V 116 · OI 2967 IV 0.57
Strike 70.00
Calls V 0 · OI 96 IV 0.58
Puts V 91 · OI 2911 IV 0.56
Strike 75.00
Calls V 37 · OI 2722 IV 0.58
Puts V 203 · OI 2066 IV 0.57
Strike 80.00
Calls V 31 · OI 2807 IV 0.56
Puts V 52 · OI 344 IV 0.56
Strike 85.00
Calls V 61 · OI 3123 IV 0.56
Puts V 6 · OI 35 IV 0.58
Strike 90.00
Calls V 38 · OI 794 IV 0.54
Puts V 0 · OI 40 IV 0.66
Strike 95.00
Calls V 5 · OI 271 IV 0.59
Puts V 0 · OI 3 IV 0.72
Strike 100.00
Calls V 66 · OI 244 IV 0.40
Puts V 0 · OI 3 IV 0.81
Strike 105.00
Calls V 0 · OI 222 IV 0.46
Puts V 0 · OI 0 IV 0.76
Strike 110.00
Calls V 0 · OI 12 IV 0.53
Puts V 0 · OI 0 IV 0.84
Strike 115.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.90
Strike 120.00
Calls V 0 · OI 11 IV 0.64
Puts V 0 · OI 0 IV 1.02