Strike Intelligence

IAG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

IAG strike activity map

Page 1 of 2
Strike 3.00
Calls V 17 · OI 1645 IV 6.12
Puts V 0 · OI 1 IV 3.22
Strike 5.00
Calls V 2 · OI 335 IV 0.50
Puts V 0 · OI 0 IV -
Strike 8.00
Calls V 18 · OI 15 IV 2.43
Puts V 1 · OI 11 IV 2.38
Strike 10.00
Calls V 2 · OI 19 IV 1.48
Puts V 1 · OI 47 IV 1.68
Strike 11.00
Calls V 1 · OI 4 IV 1.12
Puts V 1 · OI 8 IV 1.38
Strike 12.00
Calls V 6 · OI 19 IV 1.79
Puts V 1 · OI 49 IV 0.97
Strike 13.00
Calls V 58 · OI 97 IV 0.62
Puts V 12 · OI 440 IV 0.76
Strike 14.00
Calls V 10 · OI 211 IV 0.77
Puts V 160 · OI 161 IV 0.59
Strike 15.00
Calls V 64 · OI 273 IV 0.53
Puts V 451 · OI 2047 IV 0.66
Strike 16.00
Calls V 69 · OI 3375 IV 0.62
Puts V 1 · OI 53 IV 0.62
Strike 17.00
Calls V 46 · OI 553 IV 0.61
Puts V 50 · OI 307 IV 1.01
Strike 18.00
Calls V 10 · OI 938 IV 0.65
Puts V 2 · OI 382 IV 0.79
Strike 19.00
Calls V 22 · OI 218 IV 0.72
Puts V 10 · OI 150 IV 1.21
Strike 20.00
Calls V 2 · OI 3334 IV 0.68
Puts V 4 · OI 28 IV 1.35
Strike 21.00
Calls V 1 · OI 409 IV 1.13
Puts V 2 · OI 10 IV 1.37
Strike 22.00
Calls V 1 · OI 2518 IV 1.51
Puts V 1 · OI 1 IV 1.91
Strike 23.00
Calls V 2 · OI 40 IV 1.03
Puts V 2 · OI 1 IV 1.71
Strike 24.00
Calls V 1 · OI 49 IV 1.11
Puts V 2 · OI 0 IV 1.75
Strike 25.00
Calls V 20 · OI 95 IV 1.81
Puts V 2 · OI 2 IV 1.91
Strike 26.00
Calls V 1 · OI 13 IV 1.90
Puts V 10 · OI 3 IV 2.23
Strike 27.00
Calls V 1 · OI 102 IV 1.98
Puts V 1 · OI 3 IV 2.21
Strike 28.00
Calls V 3 · OI 48 IV 2.06
Puts V 4 · OI 8 IV 2.29
Strike 29.00
Calls V 1 · OI 8 IV 2.14
Puts V 2 · OI 13 IV 2.48
Strike 30.00
Calls V 4 · OI 89 IV 2.21
Puts V 2 · OI 42 IV 2.56
Strike 31.00
Calls V 3 · OI 58 IV 2.28
Puts V 2 · OI 51 IV 2.63
Strike 32.00
Calls V 2 · OI 9 IV 2.35
Puts V 2 · OI 22 IV 2.71
Strike 33.00
Calls V 1 · OI 4 IV 2.41
Puts V 10 · OI 9 IV 2.77
Strike 34.00
Calls V 1 · OI 0 IV 0.50
Puts V 2 · OI 7 IV 2.84