Contract Tape

IAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

IAG most active options contracts

Page 1 of 12
Contract IAG280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume141
OI908
IV0.67
Contract IAG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume60
OI599
IV0.61
Contract IAG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume58
OI39
IV0.83
Contract IAG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume17
OI322
IV0.74
Contract IAG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume14
OI37
IV0.61
Contract IAG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume12
OI438
IV0.71
Contract IAG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume11
OI63
IV0.65
Contract IAG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume10
OI1080
IV0.62
Contract IAG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume10
OI56
IV0.55
Contract IAG270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume10
OI50
IV0.61
Contract IAG270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume10
OI2
IV0.72
Contract IAG280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume8
OI300
IV0.63
Contract IAG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume7
OI162
IV0.61
Contract IAG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI798
IV0.61
Contract IAG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume6
OI342
IV0.63
Contract IAG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI192
IV0.64
Contract IAG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume5
OI78
IV0.61
Contract IAG280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume4
OI263
IV0.61
Contract IAG261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume4
OI3
IV0.73
Contract IAG261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume3
OI104
IV0.80
Contract IAG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI273
IV0.73
Contract IAG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI245
IV0.70
Contract IAG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume2
OI50
IV0.72
Contract IAG270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume2
OI24
IV0.66
Contract IAG261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume2
OI22
IV0.74
Contract IAG261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume2
OI19
IV0.72
Contract IAG270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume2
OI15
IV0.62
Contract IAG261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume2
OI6
IV0.66
Contract IAG270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume2
OI6
IV0.69
Contract IAG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI5
IV0.64
Contract IAG261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume2
OI3
IV0.74
Contract IAG261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1
OI3975
IV0.58
Contract IAG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI3375
IV0.74
Contract IAG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI2597
IV0.56
Contract IAG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI1284
IV0.74
Contract IAG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI660
IV0.66
Contract IAG280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume1
OI336
IV0.56
Contract IAG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI169
IV0.70
Contract IAG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI144
IV0.49
Contract IAG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI124
IV0.80