Contract Tape

IAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

IAG most active options contracts

Page 2 of 12
Contract IAG261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI122
IV0.62
Contract IAG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1
OI86
IV0.63
Contract IAG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI76
IV0.63
Contract IAG261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI59
IV0.62
Contract IAG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI57
IV0.54
Contract IAG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI56
IV0.64
Contract IAG270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI24
IV0.62
Contract IAG261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI8
IV0.68
Contract IAG261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI6
IV0.44
Contract IAG261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume1
OI1
IV0.54
Contract IAG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4772
IV0.65
Contract IAG260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI3421
IV0.73
Contract IAG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI3352
IV0.30
Contract IAG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI3334
IV0.63
Contract IAG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI3163
IV0.59
Contract IAG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2593
IV0.63
Contract IAG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2518
IV0.78
Contract IAG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI2047
IV0.71
Contract IAG270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1681
IV1.39
Contract IAG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1645
IV0.01
Contract IAG261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1503
IV0.67
Contract IAG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1425
IV0.80
Contract IAG270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1161
IV0.82
Contract IAG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1073
IV0.65
Contract IAG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI938
IV0.45
Contract IAG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI830
IV0.98
Contract IAG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI704
IV0.65
Contract IAG270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI572
IV0.45
Contract IAG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI553
IV0.71
Contract IAG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI541
IV0.65
Contract IAG261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI525
IV1.88
Contract IAG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI497
IV0.73
Contract IAG270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI477
IV0.52
Contract IAG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI451
IV0.62
Contract IAG280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI410
IV0.65
Contract IAG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI409
IV0.70
Contract IAG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI405
IV0.66
Contract IAG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI382
IV0.75
Contract IAG280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI377
IV0.69
Contract IAG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI371
IV0.25