Contract Tape

IAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

IAG most active options contracts

Page 1 of 12
Contract IAG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume451
OI2047
IV0.69
Contract IAG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume300
OI327
IV1.01
Contract IAG260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume300
OI305
IV0.73
Contract IAG280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume300
OI263
IV0.62
Contract IAG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume300
OI146
IV0.54
Contract IAG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume160
OI161
IV0.61
Contract IAG280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume82
OI1038
IV0.66
Contract IAG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume69
OI3375
IV0.63
Contract IAG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume64
OI273
IV0.53
Contract IAG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume46
OI553
IV0.61
Contract IAG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume25
OI124
IV0.63
Contract IAG260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume17
OI1645
IV6.27
Contract IAG261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume16
OI525
IV2.34
Contract IAG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume14
OI618
IV0.59
Contract IAG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume10
OI938
IV0.66
Contract IAG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume10
OI211
IV0.78
Contract IAG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI166
IV0.62
Contract IAG261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume10
OI22
IV0.57
Contract IAG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume9
OI197
IV0.59
Contract IAG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume8
OI51
IV0.55
Contract IAG261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume8
OI13
IV0.71
Contract IAG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume6
OI86
IV0.59
Contract IAG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI2596
IV0.57
Contract IAG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume5
OI405
IV0.61
Contract IAG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume4
OI661
IV0.53
Contract IAG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume4
OI50
IV0.72
Contract IAG261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume4
OI36
IV0.69
Contract IAG261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume4
OI32
IV0.67
Contract IAG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume3
OI211
IV0.62
Contract IAG261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume3
OI104
IV0.48
Contract IAG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume3
OI82
IV0.61
Contract IAG261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume3
OI22
IV0.66
Contract IAG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume3
OI11
IV0.64
Contract IAG261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume3
OI11
IV0.54
Contract IAG270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI2593
IV0.63
Contract IAG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI335
IV0.01
Contract IAG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI245
IV0.66
Contract IAG270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI61
IV0.65
Contract IAG270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume2
OI25
IV0.73
Contract IAG261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume2
OI19
IV0.66