Contract Tape

IAG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

IAG most active options contracts

Page 3 of 12
Contract IAG280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI364
IV0.75
Contract IAG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI360
IV0.69
Contract IAG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI335
IV3.53
Contract IAG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI334
IV0.61
Contract IAG270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI328
IV0.01
Contract IAG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI327
IV0.65
Contract IAG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI307
IV0.64
Contract IAG270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI306
IV0.79
Contract IAG260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI305
IV0.71
Contract IAG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI284
IV0.68
Contract IAG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI218
IV0.54
Contract IAG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI212
IV0.60
Contract IAG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI211
IV0.80
Contract IAG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI211
IV0.75
Contract IAG261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI204
IV0.81
Contract IAG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI204
IV0.61
Contract IAG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI197
IV0.64
Contract IAG260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI181
IV0.47
Contract IAG280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI177
IV0.69
Contract IAG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI166
IV0.72
Contract IAG270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI151
IV0.64
Contract IAG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI150
IV1.02
Contract IAG260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI149
IV1.58
Contract IAG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI147
IV0.61
Contract IAG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI146
IV0.62
Contract IAG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI135
IV0.41
Contract IAG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI113
IV0.74
Contract IAG260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI106
IV1.54
Contract IAG261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI105
IV0.70
Contract IAG270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI103
IV0.59
Contract IAG260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI102
IV1.07
Contract IAG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI101
IV0.63
Contract IAG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI99
IV0.65
Contract IAG280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI98
IV0.01
Contract IAG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI95
IV0.96
Contract IAG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI92
IV0.67
Contract IAG280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI92
IV0.24
Contract IAG261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI91
IV0.61
Contract IAG261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI90
IV0.33
Contract IAG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI89
IV1.21