Contract Tape

LAES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

LAES most active options contracts

Page 1 of 9
Contract LAES260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume800
OI-
IV1.10
Contract LAES260807C00002500
Side Call
Expiry7 Aug 2026
Strike2.50
Volume690
OI16094
IV0.95
Contract LAES260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume264
OI18551
IV1.04
Contract LAES280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume211
OI26529
IV0.78
Contract LAES280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume175
OI49755
IV0.94
Contract LAES260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume163
OI712
IV1.10
Contract LAES260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume111
OI12518
IV0.93
Contract LAES270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume89
OI91441
IV1.02
Contract LAES270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume86
OI10
IV1.18
Contract LAES260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume84
OI-
IV1.41
Contract LAES280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume77
OI314
IV1.13
Contract LAES280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume72
OI30068
IV0.82
Contract LAES280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume65
OI65860
IV0.97
Contract LAES260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume57
OI12
IV1.05
Contract LAES260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume54
OI102
IV1.23
Contract LAES260807C00003500
Side Call
Expiry7 Aug 2026
Strike3.50
Volume50
OI285
IV1.61
Contract LAES270319C00004500
Side Call
Expiry19 Mar 2027
Strike4.50
Volume50
OI100
IV1.15
Contract LAES280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume43
OI31614
IV0.84
Contract LAES260911C00002500
Side Call
Expiry11 Sep 2026
Strike2.50
Volume40
OI-
IV0.92
Contract LAES260807P00003500
Side Put
Expiry7 Aug 2026
Strike3.50
Volume34
OI6
IV1.91
Contract LAES270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume33
OI23996
IV1.02
Contract LAES270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume24
OI18209
IV1.21
Contract LAES270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume22
OI1838
IV0.91
Contract LAES270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume21
OI2079
IV0.92
Contract LAES280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume20
OI16632
IV0.95
Contract LAES280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume20
OI14266
IV0.81
Contract LAES261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume20
OI353
IV0.96
Contract LAES270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume20
OI100
IV1.16
Contract LAES260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume18
OI635
IV1.13
Contract LAES280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume17
OI10660
IV0.71
Contract LAES280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume17
OI7603
IV1.20
Contract LAES270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume16
OI7870
IV0.94
Contract LAES260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume14
OI5
IV1.34
Contract LAES260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume13
OI377
IV1.20
Contract LAES260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume13
OI103
IV0.91
Contract LAES270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume12
OI38291
IV1.24
Contract LAES260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume12
OI10634
IV0.88
Contract LAES260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume10
OI8020
IV0.83
Contract LAES261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume10
OI2036
IV0.93
Contract LAES260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume8
OI3930
IV1.07