Contract Tape

LAES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

LAES most active options contracts

Page 2 of 9
Contract LAES260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume8
OI1513
IV1.11
Contract LAES260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume8
OI564
IV1.15
Contract LAES260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume8
OI3
IV0.01
Contract LAES270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume6
OI51423
IV1.05
Contract LAES260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume6
OI6435
IV0.95
Contract LAES261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume6
OI2608
IV0.94
Contract LAES260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume6
OI326
IV0.78
Contract LAES260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume6
OI255
IV1.32
Contract LAES261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume6
OI65
IV1.00
Contract LAES260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume6
OI25
IV0.01
Contract LAES280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume5
OI58076
IV0.83
Contract LAES261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI17525
IV1.09
Contract LAES270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume5
OI3630
IV0.95
Contract LAES260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume5
OI1129
IV1.37
Contract LAES261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume5
OI1034
IV0.99
Contract LAES261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume5
OI108
IV1.01
Contract LAES260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume5
OI44
IV1.04
Contract LAES260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume5
OI22
IV0.98
Contract LAES260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume4
OI16
IV0.81
Contract LAES260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume4
OI1
IV0.94
Contract LAES260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI8195
IV1.04
Contract LAES260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume3
OI129
IV1.00
Contract LAES260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume3
OI-
IV0.98
Contract LAES260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume2
OI8153
IV1.10
Contract LAES261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume2
OI4966
IV1.61
Contract LAES260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume2
OI3610
IV1.24
Contract LAES270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI2148
IV1.27
Contract LAES260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI901
IV1.07
Contract LAES261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI257
IV0.98
Contract LAES261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI163
IV1.01
Contract LAES260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI2967
IV1.55
Contract LAES260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI704
IV1.01
Contract LAES280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI637
IV1.28
Contract LAES260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume1
OI537
IV0.97
Contract LAES260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI274
IV1.14
Contract LAES260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI201
IV2.68
Contract LAES260911C00003000
Side Call
Expiry11 Sep 2026
Strike3.00
Volume1
OI102
IV1.08
Contract LAES260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume1
OI38
IV0.87
Contract LAES260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume1
OI25
IV1.02
Contract LAES260814C00003500
Side Call
Expiry14 Aug 2026
Strike3.50
Volume1
OI23
IV1.14