Contract Tape

LAES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

LAES most active options contracts

Page 3 of 9
Contract LAES280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume1
OI11
IV0.96
Contract LAES270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume1
OI8
IV1.29
Contract LAES261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume1
OI5
IV1.20
Contract LAES261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume1
OI1
IV1.32
Contract LAES260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume1
OI-
IV3.39
Contract LAES280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI42264
IV0.92
Contract LAES270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI30428
IV1.06
Contract LAES270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI28804
IV1.34
Contract LAES270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI8740
IV0.87
Contract LAES280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI6379
IV0.87
Contract LAES260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI5150
IV1.14
Contract LAES260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI4518
IV1.83
Contract LAES270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI4337
IV1.33
Contract LAES261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI3153
IV0.95
Contract LAES260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI3050
IV1.17
Contract LAES260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2894
IV1.69
Contract LAES260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI2401
IV1.86
Contract LAES260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2091
IV1.17
Contract LAES260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1895
IV2.07
Contract LAES261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1625
IV1.22
Contract LAES280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI1434
IV0.97
Contract LAES261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI1105
IV1.25
Contract LAES270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1100
IV1.20
Contract LAES280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI1082
IV0.01
Contract LAES260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI1011
IV1.17
Contract LAES260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI1002
IV1.54
Contract LAES260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI969
IV2.84
Contract LAES261218C00005500
Side Call
Expiry18 Dec 2026
Strike5.50
Volume-
OI758
IV1.14
Contract LAES261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI678
IV1.13
Contract LAES261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume-
OI565
IV0.88
Contract LAES270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI561
IV0.97
Contract LAES260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI539
IV1.06
Contract LAES260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI486
IV1.01
Contract LAES260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI452
IV1.69
Contract LAES270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI445
IV0.76
Contract LAES261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI432
IV1.05
Contract LAES260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI431
IV1.30
Contract LAES270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI400
IV1.21
Contract LAES261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI354
IV1.06
Contract LAES260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI305
IV2.59