Contract Tape

LAES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

LAES most active options contracts

Page 4 of 9
Contract LAES260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI303
IV0.98
Contract LAES261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI291
IV1.28
Contract LAES280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI287
IV2.29
Contract LAES261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI257
IV1.09
Contract LAES261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI249
IV1.04
Contract LAES260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI245
IV1.20
Contract LAES261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI223
IV0.97
Contract LAES261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI222
IV1.03
Contract LAES260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI213
IV1.63
Contract LAES270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI212
IV1.58
Contract LAES280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI205
IV1.23
Contract LAES261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI203
IV0.97
Contract LAES260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI197
IV1.20
Contract LAES260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI193
IV1.11
Contract LAES261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI191
IV0.93
Contract LAES260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI186
IV1.01
Contract LAES270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI183
IV1.25
Contract LAES260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume-
OI181
IV2.02
Contract LAES280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI171
IV1.26
Contract LAES280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI166
IV1.13
Contract LAES260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI164
IV0.01
Contract LAES260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI147
IV1.35
Contract LAES261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI145
IV1.08
Contract LAES280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI142
IV1.51
Contract LAES280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI138
IV1.69
Contract LAES261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI137
IV1.35
Contract LAES280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI135
IV0.63
Contract LAES261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI132
IV1.28
Contract LAES280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI128
IV0.33
Contract LAES261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI122
IV1.36
Contract LAES260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI119
IV1.65
Contract LAES280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI116
IV1.18
Contract LAES261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI111
IV0.94
Contract LAES261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI111
IV0.87
Contract LAES261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI110
IV1.23
Contract LAES260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI106
IV2.38
Contract LAES260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI100
IV0.01
Contract LAES261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI94
IV1.07
Contract LAES260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI89
IV2.27
Contract LAES261218C00004500
Side Call
Expiry18 Dec 2026
Strike4.50
Volume-
OI85
IV0.99