Contract Tape

LAES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 336 records

Detail Tape

LAES most active options contracts

Page 5 of 9
Contract LAES261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI84
IV1.32
Contract LAES260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI81
IV0.94
Contract LAES260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI79
IV1.87
Contract LAES280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI79
IV0.41
Contract LAES270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI75
IV1.29
Contract LAES260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume-
OI72
IV2.94
Contract LAES260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI72
IV0.98
Contract LAES270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI72
IV1.14
Contract LAES270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI72
IV1.20
Contract LAES261120C00005500
Side Call
Expiry20 Nov 2026
Strike5.50
Volume-
OI70
IV1.19
Contract LAES260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI69
IV2.44
Contract LAES280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI67
IV1.21
Contract LAES280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI66
IV0.71
Contract LAES261120P00004500
Side Put
Expiry20 Nov 2026
Strike4.50
Volume-
OI65
IV1.31
Contract LAES261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI65
IV1.38
Contract LAES270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI61
IV1.18
Contract LAES261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI60
IV1.39
Contract LAES260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI56
IV1.04
Contract LAES260911C00000500
Side Call
Expiry11 Sep 2026
Strike0.50
Volume-
OI54
IV2.36
Contract LAES270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI54
IV1.26
Contract LAES261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI51
IV0.99
Contract LAES261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI50
IV1.16
Contract LAES260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI49
IV1.07
Contract LAES270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI49
IV0.01
Contract LAES260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI45
IV0.01
Contract LAES261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI39
IV1.65
Contract LAES261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume-
OI39
IV1.08
Contract LAES280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI38
IV1.10
Contract LAES260807P00000500
Side Put
Expiry7 Aug 2026
Strike0.50
Volume-
OI35
IV5.99
Contract LAES260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI33
IV1.43
Contract LAES261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI28
IV1.16
Contract LAES260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume-
OI27
IV3.56
Contract LAES270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI27
IV1.63
Contract LAES260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI26
IV3.25
Contract LAES261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI24
IV1.21
Contract LAES260814P00001500
Side Put
Expiry14 Aug 2026
Strike1.50
Volume-
OI22
IV1.39
Contract LAES260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI20
IV0.01
Contract LAES261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI19
IV1.13
Contract LAES260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume-
OI16
IV3.99
Contract LAES260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume-
OI13
IV0.87