Contract Tape

RITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

RITM most active options contracts

Page 1 of 6
Contract RITM280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume302
OI2823
IV0.19
Contract RITM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume118
OI4611
IV0.23
Contract RITM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume51
OI7147
IV0.21
Contract RITM261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume47
OI1463
IV0.19
Contract RITM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume35
OI6713
IV0.23
Contract RITM260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume21
OI4666
IV0.24
Contract RITM270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume21
OI575
IV0.19
Contract RITM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume20
OI1105
IV0.39
Contract RITM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume17
OI3636
IV0.20
Contract RITM261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume16
OI2521
IV0.20
Contract RITM261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume10
OI894
IV0.33
Contract RITM260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume4
OI1165
IV0.17
Contract RITM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume4
OI508
IV0.37
Contract RITM280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI3403
IV0.01
Contract RITM280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI1380
IV0.66
Contract RITM261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI803
IV0.20
Contract RITM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI428
IV0.18
Contract RITM270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI114
IV0.11
Contract RITM261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume1
OI2
IV0.25
Contract RITM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI14912
IV0.38
Contract RITM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI11654
IV0.20
Contract RITM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI9199
IV0.50
Contract RITM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI7879
IV0.23
Contract RITM270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI5287
IV0.24
Contract RITM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI5140
IV0.78
Contract RITM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4237
IV0.27
Contract RITM261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI4095
IV0.23
Contract RITM260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI3883
IV0.46
Contract RITM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3405
IV0.46
Contract RITM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI3220
IV0.31
Contract RITM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2171
IV0.37
Contract RITM260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1766
IV0.25
Contract RITM260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1665
IV0.32
Contract RITM260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1566
IV0.41
Contract RITM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1400
IV1.28
Contract RITM260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1279
IV0.27
Contract RITM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1171
IV0.50
Contract RITM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1083
IV0.25
Contract RITM261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1076
IV0.56
Contract RITM260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1008
IV0.16