Contract Tape

RITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

RITM most active options contracts

Page 2 of 6
Contract RITM261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI996
IV0.33
Contract RITM270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI924
IV0.49
Contract RITM270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI808
IV0.19
Contract RITM260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI764
IV0.27
Contract RITM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI701
IV0.84
Contract RITM280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI509
IV0.41
Contract RITM261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI498
IV0.19
Contract RITM260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI497
IV0.36
Contract RITM261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI485
IV0.21
Contract RITM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI405
IV0.30
Contract RITM270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI354
IV0.16
Contract RITM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI264
IV0.34
Contract RITM260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI236
IV0.54
Contract RITM280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI229
IV0.28
Contract RITM280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI222
IV0.37
Contract RITM261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI207
IV0.30
Contract RITM261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI182
IV0.84
Contract RITM261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI164
IV0.18
Contract RITM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI161
IV0.64
Contract RITM261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI157
IV0.01
Contract RITM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI154
IV0.41
Contract RITM261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI148
IV0.28
Contract RITM261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI147
IV0.34
Contract RITM270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI145
IV0.58
Contract RITM270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI144
IV0.34
Contract RITM261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI139
IV0.34
Contract RITM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI131
IV0.50
Contract RITM270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI131
IV0.32
Contract RITM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI128
IV0.43
Contract RITM261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI121
IV0.39
Contract RITM260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI118
IV0.43
Contract RITM270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI91
IV0.01
Contract RITM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI83
IV0.61
Contract RITM260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI81
IV0.87
Contract RITM261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI80
IV0.17
Contract RITM270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI74
IV0.50
Contract RITM270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI66
IV0.12
Contract RITM260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI61
IV0.70
Contract RITM260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI58
IV0.40
Contract RITM261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI56
IV0.01