Contract Tape

RITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

RITM most active options contracts

Page 3 of 6
Contract RITM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI39
IV0.31
Contract RITM270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI33
IV0.16
Contract RITM261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI32
IV0.01
Contract RITM270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI32
IV0.19
Contract RITM261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI29
IV0.20
Contract RITM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI29
IV0.01
Contract RITM270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI26
IV0.35
Contract RITM261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI25
IV0.31
Contract RITM260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI23
IV0.33
Contract RITM260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI22
IV0.63
Contract RITM270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI20
IV0.37
Contract RITM270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI16
IV0.20
Contract RITM270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI14
IV0.16
Contract RITM261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI13
IV0.23
Contract RITM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI12
IV0.22
Contract RITM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI11
IV0.46
Contract RITM280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI11
IV0.81
Contract RITM270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI9
IV0.18
Contract RITM260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI8
IV0.97
Contract RITM260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI7
IV0.67
Contract RITM280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI7
IV0.01
Contract RITM260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI6
IV0.93
Contract RITM260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI6
IV0.46
Contract RITM261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI5
IV0.32
Contract RITM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI5
IV0.01
Contract RITM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.01
Contract RITM260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI4
IV0.64
Contract RITM260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV1.89
Contract RITM261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI4
IV0.37
Contract RITM260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI3
IV2.24
Contract RITM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV1.27
Contract RITM261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI3
IV0.42
Contract RITM270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3
IV0.26
Contract RITM270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI3
IV0.01
Contract RITM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.29
Contract RITM260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV2.90
Contract RITM260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV0.97
Contract RITM260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI2
IV1.85
Contract RITM260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI2
IV0.01
Contract RITM261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI2
IV2.40