Contract Tape

RITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

RITM most active options contracts

Page 4 of 6
Contract RITM261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI2
IV1.15
Contract RITM261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI2
IV0.83
Contract RITM261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI2
IV0.28
Contract RITM260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.04
Contract RITM260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.05
Contract RITM260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV1.41
Contract RITM261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV1.59
Contract RITM261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.01
Contract RITM261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV0.01
Contract RITM261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.01
Contract RITM261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV0.98
Contract RITM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.01
Contract RITM261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1
IV0.01
Contract RITM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV0.85
Contract RITM270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV0.01
Contract RITM270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI1
IV1.10
Contract RITM270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI1
IV0.01
Contract RITM270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI1
IV0.24
Contract RITM270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI1
IV0.20
Contract RITM280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI1
IV0.41
Contract RITM260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.16
Contract RITM260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.66
Contract RITM260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.42
Contract RITM260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.96
Contract RITM260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.87
Contract RITM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.78
Contract RITM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.19
Contract RITM260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.18
Contract RITM260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.29
Contract RITM260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.40
Contract RITM260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.13
Contract RITM260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.51
Contract RITM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.68
Contract RITM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.71
Contract RITM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.49
Contract RITM260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.42
Contract RITM260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.10
Contract RITM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract RITM260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.01
Contract RITM260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.51