Contract Tape

RITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

RITM most active options contracts

Page 5 of 6
Contract RITM260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.61
Contract RITM260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.74
Contract RITM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.83
Contract RITM260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.57
Contract RITM260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.85
Contract RITM260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.94
Contract RITM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.79
Contract RITM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.17
Contract RITM261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.80
Contract RITM261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.25
Contract RITM261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.94
Contract RITM261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.73
Contract RITM261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV0.41
Contract RITM261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.52
Contract RITM261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.68
Contract RITM261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.33
Contract RITM261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.01
Contract RITM261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.38
Contract RITM261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV0.81
Contract RITM261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.41
Contract RITM261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV0.87
Contract RITM261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.01
Contract RITM261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.25
Contract RITM261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.62
Contract RITM261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI-
IV0.81
Contract RITM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.46
Contract RITM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV0.91
Contract RITM270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.36
Contract RITM270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.23
Contract RITM270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.23
Contract RITM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.76
Contract RITM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV0.86
Contract RITM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.03
Contract RITM270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.73
Contract RITM270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI-
IV1.34
Contract RITM270219P00002000
Side Put
Expiry19 Feb 2027
Strike2.00
Volume-
OI-
IV0.93
Contract RITM270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.71
Contract RITM270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.54
Contract RITM270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract RITM270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.42