Contract Tape

RITM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 216 records

Detail Tape

RITM most active options contracts

Page 6 of 6

Contract RITM270219C00006000

Side Call

Expiry19 Feb 2027

Strike6.00

Volume-

OI-

IV0.01

Contract RITM270219P00006000

Side Put

Expiry19 Feb 2027

Strike6.00

Volume-

OI-

IV0.33

Contract RITM270219C00007000

Side Call

Expiry19 Feb 2027

Strike7.00

Volume-

OI-

IV0.01

Contract RITM270219P00011000

Side Put

Expiry19 Feb 2027

Strike11.00

Volume-

OI-

IV0.38

Contract RITM270219P00012000

Side Put

Expiry19 Feb 2027

Strike12.00

Volume-

OI-

IV0.41

Contract RITM270219P00013000

Side Put

Expiry19 Feb 2027

Strike13.00

Volume-

OI-

IV0.47

Contract RITM270219P00014000

Side Put

Expiry19 Feb 2027

Strike14.00

Volume-

OI-

IV0.50

Contract RITM270219C00015000

Side Call

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.24

Contract RITM270219P00015000

Side Put

Expiry19 Feb 2027

Strike15.00

Volume-

OI-

IV0.52

Contract RITM270219C00016000

Side Call

Expiry19 Feb 2027

Strike16.00

Volume-

OI-

IV0.27

Contract RITM270219P00016000

Side Put

Expiry19 Feb 2027

Strike16.00

Volume-

OI-

IV0.44

Contract RITM270219C00017000

Side Call

Expiry19 Feb 2027

Strike17.00

Volume-

OI-

IV0.30

Contract RITM270219P00017000

Side Put

Expiry19 Feb 2027

Strike17.00

Volume-

OI-

IV0.67

Contract RITM280121P00020000

Side Put

Expiry21 Jan 2028

Strike20.00

Volume-

OI-

IV0.68

Contract RITM280121C00022000

Side Call

Expiry21 Jan 2028

Strike22.00

Volume-

OI-

IV0.25

Contract RITM280121P00025000

Side Put

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV0.81