Contract Tape

ORMP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 30 records

Detail Tape

ORMP most active options contracts

Page 1 of 1
Contract ORMP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI638
IV0.50
Contract ORMP261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI302
IV0.21
Contract ORMP261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI89
IV0.01
Contract ORMP270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI35
IV0.62
Contract ORMP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI31
IV0.01
Contract ORMP261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI29
IV0.51
Contract ORMP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI15
IV1.21
Contract ORMP261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI9
IV0.01
Contract ORMP270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI9
IV0.01
Contract ORMP270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI7
IV0.38
Contract ORMP270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI5
IV0.37
Contract ORMP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV0.33
Contract ORMP261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV0.90
Contract ORMP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV1.10
Contract ORMP261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI3
IV0.48
Contract ORMP270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI2
IV0.01
Contract ORMP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ORMP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ORMP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.65
Contract ORMP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract ORMP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract ORMP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.72
Contract ORMP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract ORMP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.79
Contract ORMP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.74
Contract ORMP261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.71
Contract ORMP261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV1.00
Contract ORMP270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.75
Contract ORMP270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.52
Contract ORMP270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.88