Contract Tape

AMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

AMN most active options contracts

Page 2 of 3
Contract AMN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI39
IV0.77
Contract AMN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI35
IV0.68
Contract AMN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI34
IV0.74
Contract AMN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI31
IV0.97
Contract AMN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI22
IV0.36
Contract AMN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI22
IV1.16
Contract AMN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI21
IV0.81
Contract AMN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI21
IV0.70
Contract AMN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI19
IV0.82
Contract AMN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI18
IV0.88
Contract AMN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI18
IV0.62
Contract AMN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI16
IV0.95
Contract AMN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI14
IV0.90
Contract AMN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI14
IV0.68
Contract AMN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.66
Contract AMN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.68
Contract AMN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV0.71
Contract AMN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI11
IV0.49
Contract AMN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.71
Contract AMN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI8
IV0.67
Contract AMN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV1.06
Contract AMN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.91
Contract AMN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI6
IV0.28
Contract AMN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI6
IV1.47
Contract AMN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI6
IV0.73
Contract AMN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV1.16
Contract AMN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV0.64
Contract AMN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI5
IV1.85
Contract AMN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.68
Contract AMN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV1.25
Contract AMN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.70
Contract AMN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV0.69
Contract AMN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV1.33
Contract AMN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.77
Contract AMN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.61
Contract AMN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.33
Contract AMN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.66
Contract AMN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.35
Contract AMN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV1.43
Contract AMN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.81