Contract Tape

AMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 112 records

Detail Tape

AMN most active options contracts

Page 1 of 3
Contract AMN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume113
OI57
IV0.77
Contract AMN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume22
OI37
IV0.93
Contract AMN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume17
OI5
IV0.85
Contract AMN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume8
OI35
IV0.81
Contract AMN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume7
OI44
IV0.82
Contract AMN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI12
IV1.05
Contract AMN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI-
IV1.01
Contract AMN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI333
IV1.00
Contract AMN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.70
Contract AMN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1386
IV0.78
Contract AMN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI1269
IV1.35
Contract AMN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI702
IV0.72
Contract AMN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI700
IV1.07
Contract AMN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI594
IV0.74
Contract AMN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI565
IV0.51
Contract AMN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI522
IV1.03
Contract AMN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI394
IV0.68
Contract AMN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI390
IV1.22
Contract AMN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI374
IV0.90
Contract AMN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI301
IV0.86
Contract AMN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI240
IV0.56
Contract AMN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI238
IV0.76
Contract AMN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI200
IV1.00
Contract AMN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI200
IV0.45
Contract AMN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI193
IV1.18
Contract AMN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI188
IV0.34
Contract AMN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI154
IV0.68
Contract AMN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI135
IV0.27
Contract AMN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI114
IV0.46
Contract AMN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI106
IV1.78
Contract AMN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI93
IV0.91
Contract AMN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI83
IV0.77
Contract AMN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI69
IV0.52
Contract AMN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI62
IV0.68
Contract AMN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI58
IV0.64
Contract AMN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI57
IV0.70
Contract AMN270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI48
IV0.81
Contract AMN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI46
IV0.72
Contract AMN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI43
IV0.60
Contract AMN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI40
IV0.67