Contract Tape

STTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 20 records

Detail Tape

STTK most active options contracts

Page 1 of 1
Contract STTK270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI40
IV1.42
Contract STTK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV1.32
Contract STTK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV13.55
Contract STTK261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.35
Contract STTK260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1000
OI3000
IV0.90
Contract STTK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume96
OI304
IV2.45
Contract STTK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume24
OI11
IV1.07
Contract STTK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume20
OI24
IV1.14
Contract STTK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume5
OI15
IV1.04
Contract STTK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume4
OI70
IV6.05
Contract STTK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume4
OI30
IV1.45
Contract STTK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume3
OI1588
IV1.53
Contract STTK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI2
IV4.41
Contract STTK261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI-
IV0.00
Contract STTK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI2684
IV1.08
Contract STTK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI5
IV10.38
Contract STTK261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI4
IV1.13
Contract STTK260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI1
IV2.96
Contract STTK260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI1
IV1.65
Contract STTK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.25