Contract Tape

STTK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

STTK most active options contracts

Page 1 of 3
Contract STTK260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume4
OI26
IV1.15
Contract STTK260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI9
IV1.46
Contract STTK260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI3000
IV0.51
Contract STTK261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2684
IV1.09
Contract STTK261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1588
IV0.01
Contract STTK260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI304
IV0.01
Contract STTK261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI70
IV1.31
Contract STTK270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI40
IV0.20
Contract STTK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI24
IV1.35
Contract STTK260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI15
IV1.13
Contract STTK260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01
Contract STTK261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI5
IV0.05
Contract STTK261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI4
IV1.20
Contract STTK260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.49
Contract STTK260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.99
Contract STTK260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV0.01
Contract STTK260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV0.01
Contract STTK260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.45
Contract STTK260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV6.61
Contract STTK260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.67
Contract STTK260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.52
Contract STTK260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.93
Contract STTK260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.08
Contract STTK260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.75
Contract STTK260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.40
Contract STTK260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.56
Contract STTK260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.70
Contract STTK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract STTK260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.85
Contract STTK260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract STTK260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.99
Contract STTK260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract STTK260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV4.32
Contract STTK260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.41
Contract STTK260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.30
Contract STTK260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.36
Contract STTK260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.76
Contract STTK260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.26
Contract STTK260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract STTK260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.34