Contract Tape

VC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

VC most active options contracts

Page 1 of 5
Contract VC260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI10
IV0.33
Contract VC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI1
IV0.37
Contract VC260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI4
IV0.33
Contract VC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI3
IV0.33
Contract VC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI2
IV0.49
Contract VC261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI403
IV0.23
Contract VC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI152
IV0.72
Contract VC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI33
IV0.16
Contract VC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI19
IV0.44
Contract VC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI18
IV0.73
Contract VC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV0.51
Contract VC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.55
Contract VC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV0.42
Contract VC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI11
IV0.22
Contract VC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI11
IV0.39
Contract VC260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI9
IV0.48
Contract VC260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI8
IV0.37
Contract VC260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI6
IV0.22
Contract VC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI6
IV0.40
Contract VC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.36
Contract VC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.32
Contract VC260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI5
IV0.34
Contract VC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI5
IV0.37
Contract VC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.36
Contract VC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.48
Contract VC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI4
IV0.46
Contract VC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.28
Contract VC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.34
Contract VC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI4
IV0.37
Contract VC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI4
IV0.37
Contract VC261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.30
Contract VC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.47
Contract VC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.46
Contract VC260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.28
Contract VC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI3
IV0.39
Contract VC260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI3
IV0.28
Contract VC261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.43
Contract VC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.36
Contract VC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.35
Contract VC270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI3
IV0.39