Contract Tape

ADC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

ADC most active options contracts

Page 1 of 4
Contract ADC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume59
OI1436
IV0.18
Contract ADC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume20
OI7
IV0.21
Contract ADC261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume11
OI224
IV0.41
Contract ADC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume5
OI559
IV0.09
Contract ADC270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume4
OI32
IV0.20
Contract ADC261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI56
IV0.29
Contract ADC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI49
IV0.19
Contract ADC270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI4
IV0.17
Contract ADC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI3
IV0.16
Contract ADC270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2
IV0.28
Contract ADC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI84
IV0.19
Contract ADC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI80
IV0.09
Contract ADC261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI71
IV0.33
Contract ADC261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI47
IV0.19
Contract ADC261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI37
IV0.23
Contract ADC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI35
IV0.17
Contract ADC261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI33
IV0.21
Contract ADC270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI32
IV0.20
Contract ADC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI32
IV0.07
Contract ADC261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI28
IV0.27
Contract ADC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI20
IV0.14
Contract ADC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV0.20
Contract ADC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI15
IV0.16
Contract ADC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI13
IV0.31
Contract ADC261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI12
IV0.01
Contract ADC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI9
IV0.31
Contract ADC261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI9
IV0.22
Contract ADC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI8
IV0.34
Contract ADC261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.29
Contract ADC261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI8
IV0.15
Contract ADC270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI8
IV0.25
Contract ADC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.20
Contract ADC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.20
Contract ADC261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI6
IV0.11
Contract ADC270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.31
Contract ADC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.23
Contract ADC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.31
Contract ADC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.18
Contract ADC260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.14
Contract ADC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.01