Contract Tape

ADC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 126 records

Detail Tape

ADC most active options contracts

Page 4 of 4

Contract ADC270115C00105000

Side Call

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.15

Contract ADC270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.42

Contract ADC270115C00110000

Side Call

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.17

Contract ADC270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.47

Contract ADC270115C00115000

Side Call

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.19

Contract ADC270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.51