Contract Tape

IMUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

IMUX most active options contracts

Page 1 of 3
Contract IMUX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume20
OI4
IV1.30
Contract IMUX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI14
IV0.65
Contract IMUX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume5
OI26
IV1.49
Contract IMUX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI189
IV1.39
Contract IMUX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI27
IV0.93
Contract IMUX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI6
IV1.33
Contract IMUX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI192
IV1.35
Contract IMUX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI106
IV1.35
Contract IMUX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI83
IV1.58
Contract IMUX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI75
IV1.27
Contract IMUX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI55
IV1.26
Contract IMUX260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI54
IV1.33
Contract IMUX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI47
IV1.32
Contract IMUX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI45
IV0.98
Contract IMUX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI45
IV1.28
Contract IMUX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI42
IV0.35
Contract IMUX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI33
IV1.43
Contract IMUX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI23
IV0.01
Contract IMUX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI22
IV1.31
Contract IMUX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI18
IV1.46
Contract IMUX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV1.22
Contract IMUX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI9
IV1.25
Contract IMUX261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI9
IV0.51
Contract IMUX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI8
IV1.74
Contract IMUX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI8
IV1.29
Contract IMUX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV0.65
Contract IMUX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.41
Contract IMUX261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI4
IV1.25
Contract IMUX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV1.25
Contract IMUX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI3
IV1.10
Contract IMUX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.24
Contract IMUX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI2
IV1.47
Contract IMUX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV1.36
Contract IMUX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV1.30
Contract IMUX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV1.33
Contract IMUX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.57
Contract IMUX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV1.31
Contract IMUX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.35
Contract IMUX270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.31
Contract IMUX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.29