Contract Tape

IMUX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

IMUX most active options contracts

Page 3 of 3

Contract IMUX270115P00005000

Side Put

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV0.65

Contract IMUX270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV1.35

Contract IMUX270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV1.34

Contract IMUX270115P00017500

Side Put

Expiry15 Jan 2027

Strike17.50

Volume-

OI-

IV1.36

Contract IMUX270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV1.34

Contract IMUX270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV1.33

Contract IMUX270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV1.32

Contract IMUX270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV1.38