Contract Tape

FDMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 186 records

Detail Tape

FDMT most active options contracts

Page 1 of 5
Contract FDMT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI3115
IV0.83
Contract FDMT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume8
OI8
IV2.02
Contract FDMT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI304
IV0.29
Contract FDMT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI228
IV0.40
Contract FDMT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI192
IV1.52
Contract FDMT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI176
IV0.98
Contract FDMT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI121
IV1.14
Contract FDMT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI100
IV0.91
Contract FDMT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI84
IV0.23
Contract FDMT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI83
IV0.52
Contract FDMT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI80
IV1.15
Contract FDMT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI75
IV1.41
Contract FDMT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI71
IV0.85
Contract FDMT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI67
IV0.15
Contract FDMT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI56
IV0.10
Contract FDMT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI56
IV1.13
Contract FDMT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI47
IV0.43
Contract FDMT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI42
IV1.01
Contract FDMT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI35
IV0.83
Contract FDMT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI32
IV0.68
Contract FDMT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI32
IV0.32
Contract FDMT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI28
IV2.71
Contract FDMT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI25
IV0.57
Contract FDMT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI25
IV1.04
Contract FDMT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI24
IV0.19
Contract FDMT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI20
IV0.72
Contract FDMT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI20
IV0.38
Contract FDMT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI16
IV0.37
Contract FDMT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI12
IV0.30
Contract FDMT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI11
IV0.78
Contract FDMT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI10
IV0.94
Contract FDMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI9
IV0.11
Contract FDMT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.01
Contract FDMT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI4
IV0.48
Contract FDMT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI4
IV0.35
Contract FDMT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI4
IV1.50
Contract FDMT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI4
IV0.20
Contract FDMT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI3
IV0.22
Contract FDMT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV0.89
Contract FDMT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI2
IV2.37