Contract Tape

FDMT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

FDMT most active options contracts

Page 1 of 2
Contract FDMT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.00
Contract FDMT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI4
IV3.05
Contract FDMT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV1.21
Contract FDMT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV4.51
Contract FDMT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.25
Contract FDMT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.00
Contract FDMT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.50
Contract FDMT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.25
Contract FDMT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.50
Contract FDMT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV0.25
Contract FDMT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.50
Contract FDMT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.00
Contract FDMT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV0.00
Contract FDMT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.13
Contract FDMT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.00
Contract FDMT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume301
OI-
IV0.13
Contract FDMT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume168
OI-
IV0.25
Contract FDMT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume100
OI-
IV0.06
Contract FDMT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume80
OI-
IV0.00
Contract FDMT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume40
OI-
IV0.06
Contract FDMT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume34
OI-
IV0.50
Contract FDMT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume24
OI42
IV1.48
Contract FDMT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume20
OI-
IV0.25
Contract FDMT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume12
OI-
IV0.25
Contract FDMT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume11
OI-
IV0.13
Contract FDMT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume10
OI-
IV0.25
Contract FDMT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume10
OI-
IV0.00
Contract FDMT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume10
OI-
IV0.03
Contract FDMT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume10
OI-
IV0.13
Contract FDMT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume9
OI-
IV0.06
Contract FDMT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume9
OI-
IV0.13
Contract FDMT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume8
OI-
IV0.50
Contract FDMT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume8
OI-
IV0.02
Contract FDMT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI176
IV1.30
Contract FDMT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume5
OI-
IV0.50
Contract FDMT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI-
IV0.00
Contract FDMT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume5
OI-
IV0.13
Contract FDMT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume4
OI-
IV0.00
Contract FDMT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume3
OI10
IV0.91
Contract FDMT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume2
OI25
IV1.59