Contract Tape

CELU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CELU most active options contracts

Page 1 of 1
Contract CELU260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI345
IV2.79
Contract CELU261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI204
IV1.24
Contract CELU261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI30
IV2.51
Contract CELU260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI13
IV1.87
Contract CELU270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI8
IV0.92
Contract CELU260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI3
IV0.01
Contract CELU260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV2.90
Contract CELU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.79
Contract CELU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CELU260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.33
Contract CELU260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CELU260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.38
Contract CELU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.54
Contract CELU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV4.01
Contract CELU260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV4.60
Contract CELU261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV1.69
Contract CELU261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV2.00
Contract CELU261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV1.94
Contract CELU261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV3.41
Contract CELU270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract CELU270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.26
Contract CELU270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.84
Contract CELU270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.44
Contract CELU270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.62