Contract Tape

MAX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

MAX most active options contracts

Page 1 of 2
Contract MAX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume250
OI667
IV0.01
Contract MAX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume125
OI431
IV0.63
Contract MAX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume32
OI1020
IV0.59
Contract MAX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume14
OI1526
IV0.50
Contract MAX260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI-
IV0.30
Contract MAX261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI2
IV0.36
Contract MAX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume1
OI1
IV1.83
Contract MAX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.01
Contract MAX270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI1462
IV0.20
Contract MAX270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1326
IV0.61
Contract MAX270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI1298
IV0.57
Contract MAX261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1004
IV0.73
Contract MAX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI107
IV1.24
Contract MAX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI84
IV0.78
Contract MAX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI31
IV0.50
Contract MAX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI30
IV0.01
Contract MAX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI23
IV0.94
Contract MAX260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI18
IV0.64
Contract MAX260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI17
IV1.33
Contract MAX260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI13
IV0.44
Contract MAX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI10
IV0.41
Contract MAX270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI10
IV1.08
Contract MAX270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI5
IV0.37
Contract MAX260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.41
Contract MAX261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI4
IV0.27
Contract MAX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.01
Contract MAX270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI3
IV0.72
Contract MAX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.01
Contract MAX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.63
Contract MAX270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI2
IV0.97
Contract MAX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.84
Contract MAX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract MAX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.01
Contract MAX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV2.27
Contract MAX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV0.71
Contract MAX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.91
Contract MAX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI1
IV0.64
Contract MAX270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI1
IV0.26
Contract MAX270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI1
IV0.32
Contract MAX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01