Contract Tape

SNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 113 records

Detail Tape

SNA most active options contracts

Page 1 of 3
Contract SNA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI54
IV0.37
Contract SNA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI6
IV0.69
Contract SNA261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI4
IV0.24
Contract SNA260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI3
IV0.61
Contract SNA270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI2
IV0.24
Contract SNA260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.58
Contract SNA260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.52
Contract SNA260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI1
IV0.27
Contract SNA260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.66
Contract SNA260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI1
IV0.36
Contract SNA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI1
IV0.00
Contract SNA261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI1
IV0.24
Contract SNA270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.31
Contract SNA260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.13
Contract SNA260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.06
Contract SNA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV0.13
Contract SNA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume120
OI109
IV0.34
Contract SNA260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume45
OI73
IV0.23
Contract SNA260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume18
OI18
IV0.22
Contract SNA260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume12
OI41
IV0.45
Contract SNA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume10
OI10
IV0.32
Contract SNA261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume7
OI47
IV0.25
Contract SNA260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume7
OI8
IV0.52
Contract SNA260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume7
OI8
IV0.26
Contract SNA261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume7
OI-
IV0.13
Contract SNA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume6
OI9
IV0.27
Contract SNA261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume6
OI8
IV0.26
Contract SNA270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume6
OI2
IV0.28
Contract SNA261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume6
OI-
IV0.03
Contract SNA260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume5
OI27
IV0.27
Contract SNA261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume5
OI11
IV0.25
Contract SNA261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume5
OI-
IV0.03
Contract SNA270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume4
OI154
IV0.24
Contract SNA261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume4
OI12
IV0.29
Contract SNA260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume4
OI10
IV0.28
Contract SNA260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume4
OI4
IV0.48
Contract SNA260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume4
OI-
IV0.00
Contract SNA260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume3
OI1540
IV0.26
Contract SNA260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume3
OI37
IV0.25
Contract SNA260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume3
OI22
IV0.23