Contract Tape

SNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 113 records

Detail Tape

SNA most active options contracts

Page 2 of 3
Contract SNA260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume3
OI17
IV0.32
Contract SNA260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume3
OI14
IV0.24
Contract SNA261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume3
OI14
IV0.24
Contract SNA260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume3
OI11
IV0.34
Contract SNA260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume3
OI10
IV0.24
Contract SNA260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume3
OI9
IV0.28
Contract SNA260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume3
OI6
IV0.32
Contract SNA261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume3
OI6
IV0.24
Contract SNA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume3
OI3
IV0.49
Contract SNA260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume2
OI1570
IV0.33
Contract SNA260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume2
OI134
IV0.55
Contract SNA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume2
OI51
IV0.00
Contract SNA260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume2
OI32
IV0.27
Contract SNA260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume2
OI24
IV0.38
Contract SNA260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume2
OI22
IV0.28
Contract SNA260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume2
OI17
IV0.00
Contract SNA260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume2
OI13
IV0.33
Contract SNA261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI13
IV0.24
Contract SNA260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume2
OI9
IV0.59
Contract SNA261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume2
OI5
IV0.31
Contract SNA261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume2
OI5
IV0.19
Contract SNA261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume2
OI1
IV0.34
Contract SNA261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume2
OI-
IV0.29
Contract SNA261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI82
IV0.36
Contract SNA260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI74
IV0.23
Contract SNA260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI50
IV0.35
Contract SNA260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI26
IV0.24
Contract SNA260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI25
IV0.23
Contract SNA261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI25
IV0.28
Contract SNA260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI24
IV0.24
Contract SNA260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume1
OI18
IV0.25
Contract SNA260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI18
IV0.49
Contract SNA261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume1
OI16
IV0.25
Contract SNA260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI15
IV0.22
Contract SNA260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume1
OI13
IV0.29
Contract SNA261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume1
OI13
IV0.25
Contract SNA260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI12
IV0.46
Contract SNA260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI9
IV0.27
Contract SNA260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI8
IV0.53
Contract SNA260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI8
IV0.27