Contract Tape

SNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 113 records

Detail Tape

SNA most active options contracts

Page 3 of 3
Contract SNA260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI7
IV0.53
Contract SNA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI6
IV0.51
Contract SNA260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI5
IV0.43
Contract SNA261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI4
IV0.37
Contract SNA260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI3
IV0.57
Contract SNA260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI3
IV0.24
Contract SNA261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI3
IV0.34
Contract SNA260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI2
IV0.35
Contract SNA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI2
IV0.44
Contract SNA261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI2
IV0.23
Contract SNA261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume1
OI2
IV0.25
Contract SNA261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI2
IV0.26
Contract SNA270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume1
OI2
IV0.26
Contract SNA260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI1
IV0.99
Contract SNA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI1
IV0.73
Contract SNA260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI1
IV0.39
Contract SNA260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume1
OI1
IV0.30
Contract SNA260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI1
IV0.39
Contract SNA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI1
IV0.72
Contract SNA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI1
IV0.66
Contract SNA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI1
IV0.00
Contract SNA261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI1
IV0.45
Contract SNA261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI1
IV0.35
Contract SNA261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume1
OI1
IV0.22
Contract SNA261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume1
OI1
IV0.21
Contract SNA270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI1
IV0.36
Contract SNA270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI1
IV0.28
Contract SNA270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume1
OI1
IV0.23
Contract SNA270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume1
OI1
IV0.22
Contract SNA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI-
IV0.00
Contract SNA260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI-
IV0.00
Contract SNA261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.39
Contract SNA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI-
IV0.39