Contract Tape

VOXR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

VOXR most active options contracts

Page 1 of 1
Contract VOXR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI55
IV2.65
Contract VOXR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI10
IV0.61
Contract VOXR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI5
IV1.13
Contract VOXR260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV2.94
Contract VOXR261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI2
IV0.55
Contract VOXR270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI2
IV0.59
Contract VOXR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV8.25
Contract VOXR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.61
Contract VOXR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV3.39
Contract VOXR261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1
IV1.55
Contract VOXR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume60
OI185
IV1.43
Contract VOXR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume51
OI57
IV0.53
Contract VOXR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume40
OI40
IV0.62
Contract VOXR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume38
OI74
IV2.16
Contract VOXR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume12
OI50
IV0.55
Contract VOXR260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume12
OI32
IV0.83
Contract VOXR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume12
OI-
IV0.00
Contract VOXR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume10
OI55
IV0.64
Contract VOXR270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume8
OI32
IV1.61
Contract VOXR270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume8
OI32
IV0.71
Contract VOXR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume5
OI85
IV1.59
Contract VOXR261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume5
OI43
IV0.71
Contract VOXR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume5
OI39
IV0.63
Contract VOXR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume5
OI17
IV0.59
Contract VOXR270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume5
OI11
IV0.59
Contract VOXR270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume5
OI11
IV0.72
Contract VOXR260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume4
OI7
IV2.66
Contract VOXR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume4
OI5
IV0.64
Contract VOXR261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume3
OI19
IV0.53
Contract VOXR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI16
IV0.84
Contract VOXR261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume2
OI2
IV0.54
Contract VOXR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI202
IV0.54
Contract VOXR261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume1
OI168
IV0.54
Contract VOXR261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume1
OI45
IV0.63
Contract VOXR270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume1
OI19
IV0.51
Contract VOXR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI7
IV0.91