EGO260821P00031000
Put
Expiry21 Aug 2026
Strike31.00
Volume3104
OI9963
IV0.53
Contract Tape
EGO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
562
records
Detail Tape
EGO most active options contracts
Contract
EGO270115C00038000
Side
Call
Expiry15 Jan 2027
Strike38.00
Volume1044
OI74
IV0.55
Contract
EGO260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume794
OI1386
IV0.54
Contract
EGO261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume300
OI312
IV0.58
Contract
EGO260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume239
OI838
IV0.58
Contract
EGO261016C00031000
Side
Call
Expiry16 Oct 2026
Strike31.00
Volume151
OI127
IV0.54
Contract
EGO260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume101
OI617
IV0.55
Contract
EGO261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume100
OI137
IV0.58
Contract
EGO261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume83
OI2185
IV0.58
Contract
EGO270115C00036000
Side
Call
Expiry15 Jan 2027
Strike36.00
Volume70
OI83
IV0.58
Contract
EGO260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume62
OI325
IV0.58
Contract
EGO260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume55
OI302
IV0.53
Contract
EGO260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume49
OI573
IV0.53
Contract
EGO270115C00027000
Side
Call
Expiry15 Jan 2027
Strike27.00
Volume34
OI83
IV0.54
Contract
EGO260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume33
OI1360
IV0.57
Contract
EGO270115P00028000
Side
Put
Expiry15 Jan 2027
Strike28.00
Volume33
OI36
IV0.55
Contract
EGO270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume30
OI1230
IV0.56
Contract
EGO270319C00025000
Side
Call
Expiry19 Mar 2027
Strike25.00
Volume26
OI-
IV0.55
Contract
EGO260918P00033000
Side
Put
Expiry18 Sep 2026
Strike33.00
Volume25
OI22
IV0.54
Contract
EGO260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume23
OI328
IV0.56
Contract
EGO280121C00030000
Side
Call
Expiry21 Jan 2028
Strike30.00
Volume20
OI390
IV0.55
Contract
EGO260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume20
OI21
IV0.55
Contract
EGO270319P00025000
Side
Put
Expiry19 Mar 2027
Strike25.00
Volume19
OI-
IV0.55
Contract
EGO260821P00033000
Side
Put
Expiry21 Aug 2026
Strike33.00
Volume18
OI198
IV0.52
Contract
EGO260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume16
OI335
IV0.56
Contract
EGO260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume16
OI159
IV0.41
Contract
EGO260821P00029000
Side
Put
Expiry21 Aug 2026
Strike29.00
Volume13
OI221
IV0.53
Contract
EGO260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume11
OI232
IV0.64
Contract
EGO260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume11
OI11
IV0.55
Contract
EGO260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume11
OI9
IV0.61
Contract
EGO270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume10
OI327
IV0.55
Contract
EGO261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume10
OI285
IV0.55
Contract
EGO280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume10
OI133
IV0.57
Contract
EGO261218C00029000
Side
Call
Expiry18 Dec 2026
Strike29.00
Volume10
OI-
IV0.58
Contract
EGO261016C00033000
Side
Call
Expiry16 Oct 2026
Strike33.00
Volume9
OI542
IV0.53
Contract
EGO260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume8
OI30
IV0.63
Contract
EGO260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume8
OI7
IV0.52
Contract
EGO260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume7
OI310
IV0.57
Contract
EGO260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume6
OI75
IV0.53
Contract
EGO270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI538
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.