Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 2 of 15
Contract EGO260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume5
OI485
IV0.54
Contract EGO260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume5
OI142
IV0.53
Contract EGO261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume5
OI38
IV0.54
Contract EGO270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume5
OI34
IV0.56
Contract EGO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume5
OI32
IV0.56
Contract EGO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume5
OI27
IV0.53
Contract EGO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume5
OI26
IV0.42
Contract EGO270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume5
OI21
IV0.55
Contract EGO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume4
OI137
IV0.53
Contract EGO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI92
IV0.56
Contract EGO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume4
OI38
IV0.55
Contract EGO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume4
OI25
IV0.58
Contract EGO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume3
OI1824
IV0.55
Contract EGO270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume3
OI19
IV0.56
Contract EGO260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume3
OI17
IV0.55
Contract EGO260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume3
OI6
IV0.54
Contract EGO280121C00023000
Side Call
Expiry21 Jan 2028
Strike23.00
Volume2
OI43
IV0.56
Contract EGO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI5
IV0.60
Contract EGO260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume2
OI-
IV0.41
Contract EGO270521P00030000
Side Put
Expiry21 May 2027
Strike30.00
Volume2
OI-
IV0.55
Contract EGO270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI296
IV0.57
Contract EGO260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI252
IV0.48
Contract EGO270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI250
IV0.61
Contract EGO261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume1
OI28
IV0.54
Contract EGO260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI15
IV0.54
Contract EGO260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume1
OI-
IV0.51
Contract EGO271119C00023000
Side Call
Expiry19 Nov 2027
Strike23.00
Volume1
OI-
IV0.55
Contract EGO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3820
IV0.58
Contract EGO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2012
IV0.54
Contract EGO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1784
IV0.54
Contract EGO270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI1467
IV0.55
Contract EGO270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI1266
IV0.55
Contract EGO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1176
IV0.55
Contract EGO280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1104
IV0.52
Contract EGO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1095
IV0.53
Contract EGO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI998
IV0.56
Contract EGO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI860
IV0.61
Contract EGO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI860
IV0.53
Contract EGO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI830
IV0.55
Contract EGO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI749
IV0.83