Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 3 of 15
Contract EGO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI582
IV0.80
Contract EGO261120C00043000
Side Call
Expiry20 Nov 2026
Strike43.00
Volume-
OI527
IV0.56
Contract EGO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI522
IV0.48
Contract EGO280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI517
IV0.53
Contract EGO270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI500
IV0.54
Contract EGO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI488
IV0.55
Contract EGO261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI485
IV0.53
Contract EGO270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI439
IV0.64
Contract EGO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI430
IV0.53
Contract EGO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI424
IV0.50
Contract EGO260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI417
IV0.66
Contract EGO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI410
IV0.66
Contract EGO261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI401
IV0.51
Contract EGO261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI367
IV0.54
Contract EGO270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI361
IV0.55
Contract EGO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI343
IV0.54
Contract EGO261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI327
IV0.57
Contract EGO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI303
IV1.15
Contract EGO261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI297
IV0.53
Contract EGO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI296
IV0.55
Contract EGO261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI293
IV0.54
Contract EGO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI292
IV0.55
Contract EGO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI287
IV0.44
Contract EGO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI276
IV0.54
Contract EGO280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI276
IV0.55
Contract EGO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI274
IV0.54
Contract EGO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI265
IV0.56
Contract EGO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI255
IV0.56
Contract EGO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI254
IV0.55
Contract EGO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI250
IV0.58
Contract EGO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI246
IV0.54
Contract EGO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI235
IV0.45
Contract EGO270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI232
IV0.59
Contract EGO261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI230
IV0.57
Contract EGO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI219
IV0.59
Contract EGO270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI219
IV0.58
Contract EGO280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI214
IV0.50
Contract EGO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI208
IV0.55
Contract EGO270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI207
IV0.54
Contract EGO280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI206
IV0.55