Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 4 of 15
Contract EGO260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI198
IV0.56
Contract EGO261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI196
IV0.52
Contract EGO261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI195
IV0.57
Contract EGO280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI195
IV0.65
Contract EGO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI192
IV0.54
Contract EGO261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI191
IV0.64
Contract EGO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI190
IV0.56
Contract EGO261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI184
IV0.59
Contract EGO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI182
IV0.54
Contract EGO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI173
IV0.68
Contract EGO280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI172
IV0.53
Contract EGO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI170
IV0.56
Contract EGO261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI169
IV0.38
Contract EGO280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI166
IV0.55
Contract EGO261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI165
IV0.54
Contract EGO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI164
IV0.65
Contract EGO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI164
IV0.54
Contract EGO270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI160
IV0.57
Contract EGO280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI160
IV0.56
Contract EGO280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI158
IV0.55
Contract EGO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI151
IV1.04
Contract EGO270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI150
IV0.56
Contract EGO270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI147
IV0.54
Contract EGO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI147
IV0.56
Contract EGO280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI144
IV0.56
Contract EGO270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI143
IV0.59
Contract EGO261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI139
IV0.54
Contract EGO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI135
IV0.57
Contract EGO261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI133
IV0.58
Contract EGO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI132
IV0.55
Contract EGO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI131
IV0.53
Contract EGO260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI130
IV0.52
Contract EGO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI130
IV0.55
Contract EGO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI128
IV0.41
Contract EGO270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI127
IV0.68
Contract EGO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI115
IV0.64
Contract EGO280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI115
IV0.62
Contract EGO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI114
IV0.57
Contract EGO280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI113
IV0.59
Contract EGO261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI110
IV0.62