Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 5 of 15
Contract EGO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI110
IV0.54
Contract EGO270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI108
IV0.55
Contract EGO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI108
IV0.51
Contract EGO280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI106
IV0.58
Contract EGO261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI102
IV0.58
Contract EGO280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume-
OI102
IV0.65
Contract EGO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI101
IV0.65
Contract EGO260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI98
IV0.55
Contract EGO261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI95
IV0.54
Contract EGO260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI94
IV0.44
Contract EGO260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI92
IV0.39
Contract EGO260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI91
IV0.58
Contract EGO261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI90
IV0.56
Contract EGO261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI89
IV0.56
Contract EGO280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI86
IV0.53
Contract EGO280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI86
IV0.61
Contract EGO261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI83
IV0.58
Contract EGO260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI82
IV0.01
Contract EGO261218C00041000
Side Call
Expiry18 Dec 2026
Strike41.00
Volume-
OI82
IV0.55
Contract EGO270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI82
IV0.55
Contract EGO261120C00047000
Side Call
Expiry20 Nov 2026
Strike47.00
Volume-
OI81
IV0.53
Contract EGO261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI79
IV0.52
Contract EGO261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI78
IV0.48
Contract EGO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI77
IV0.43
Contract EGO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI76
IV0.57
Contract EGO261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI75
IV0.39
Contract EGO260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI72
IV0.34
Contract EGO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI72
IV0.01
Contract EGO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI72
IV0.60
Contract EGO260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI70
IV0.72
Contract EGO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI68
IV0.93
Contract EGO261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI68
IV0.53
Contract EGO280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI65
IV0.63
Contract EGO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI64
IV0.52
Contract EGO260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI63
IV0.62
Contract EGO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI63
IV0.60
Contract EGO261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI62
IV0.56
Contract EGO261218P00037000
Side Put
Expiry18 Dec 2026
Strike37.00
Volume-
OI62
IV0.55
Contract EGO260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI61
IV0.51
Contract EGO260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI60
IV0.01