Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 6 of 15
Contract EGO261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI60
IV0.54
Contract EGO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI59
IV0.47
Contract EGO260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI58
IV0.01
Contract EGO261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI55
IV0.55
Contract EGO261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI54
IV0.54
Contract EGO261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI54
IV0.52
Contract EGO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI54
IV0.53
Contract EGO261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI51
IV0.56
Contract EGO261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI51
IV1.25
Contract EGO280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI48
IV0.57
Contract EGO280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI46
IV0.52
Contract EGO270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI45
IV0.55
Contract EGO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI44
IV0.54
Contract EGO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI40
IV0.46
Contract EGO270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI40
IV0.55
Contract EGO270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI39
IV0.75
Contract EGO270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI38
IV0.46
Contract EGO261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI37
IV0.55
Contract EGO261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI35
IV0.63
Contract EGO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI34
IV0.61
Contract EGO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI34
IV0.58
Contract EGO270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI33
IV0.53
Contract EGO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI32
IV1.33
Contract EGO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI31
IV0.55
Contract EGO261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI31
IV0.52
Contract EGO261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI31
IV0.50
Contract EGO261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI31
IV0.54
Contract EGO261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI31
IV0.55
Contract EGO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI31
IV0.59
Contract EGO260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI30
IV0.49
Contract EGO261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI30
IV0.54
Contract EGO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI30
IV0.60
Contract EGO261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI30
IV0.42
Contract EGO261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI30
IV0.56
Contract EGO270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI30
IV0.54
Contract EGO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI29
IV0.26
Contract EGO260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI28
IV0.68
Contract EGO261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI28
IV0.50
Contract EGO260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI27
IV0.80
Contract EGO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI27
IV0.55