Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 7 of 15
Contract EGO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI27
IV0.49
Contract EGO270521C00030000
Side Call
Expiry21 May 2027
Strike30.00
Volume-
OI27
IV0.56
Contract EGO261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI26
IV0.59
Contract EGO260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI25
IV0.56
Contract EGO270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI25
IV0.58
Contract EGO261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI24
IV0.56
Contract EGO270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI24
IV0.56
Contract EGO261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI23
IV0.40
Contract EGO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI22
IV0.51
Contract EGO280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI22
IV0.58
Contract EGO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI21
IV1.18
Contract EGO261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI21
IV0.54
Contract EGO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI20
IV0.71
Contract EGO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.73
Contract EGO260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI20
IV0.53
Contract EGO261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI20
IV0.65
Contract EGO261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI20
IV0.54
Contract EGO270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI20
IV0.55
Contract EGO261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI19
IV0.58
Contract EGO280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI19
IV0.58
Contract EGO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI18
IV0.84
Contract EGO261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI18
IV0.55
Contract EGO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI18
IV0.62
Contract EGO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI17
IV0.24
Contract EGO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI16
IV0.56
Contract EGO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI16
IV0.82
Contract EGO261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI16
IV0.54
Contract EGO261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI16
IV0.56
Contract EGO270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI16
IV0.56
Contract EGO261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI14
IV0.57
Contract EGO261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI14
IV0.59
Contract EGO261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI13
IV0.55
Contract EGO261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI12
IV0.32
Contract EGO261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI12
IV0.58
Contract EGO260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI11
IV0.74
Contract EGO260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI11
IV0.58
Contract EGO261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI11
IV0.56
Contract EGO261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI11
IV0.55
Contract EGO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.36
Contract EGO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI10
IV0.49