Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 8 of 15
Contract EGO260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI10
IV0.71
Contract EGO260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI10
IV0.41
Contract EGO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.71
Contract EGO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.38
Contract EGO261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI10
IV0.30
Contract EGO261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI10
IV0.64
Contract EGO261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV0.57
Contract EGO270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI10
IV0.53
Contract EGO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI9
IV2.27
Contract EGO261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI9
IV0.54
Contract EGO261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI9
IV0.55
Contract EGO270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI9
IV0.32
Contract EGO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI8
IV0.93
Contract EGO261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI8
IV0.34
Contract EGO261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI8
IV0.55
Contract EGO280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume-
OI8
IV0.55
Contract EGO261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI7
IV0.59
Contract EGO261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI7
IV0.58
Contract EGO261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI7
IV0.58
Contract EGO270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI7
IV0.53
Contract EGO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI6
IV0.85
Contract EGO261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI6
IV0.34
Contract EGO261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI6
IV0.66
Contract EGO261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI6
IV0.50
Contract EGO261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI6
IV0.37
Contract EGO261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI6
IV0.35
Contract EGO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.70
Contract EGO261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI6
IV0.56
Contract EGO261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI6
IV0.55
Contract EGO261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI6
IV0.52
Contract EGO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI6
IV0.40
Contract EGO261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI6
IV0.59
Contract EGO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.67
Contract EGO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI5
IV1.37
Contract EGO261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI5
IV0.56
Contract EGO261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI5
IV0.58
Contract EGO261120C00044000
Side Call
Expiry20 Nov 2026
Strike44.00
Volume-
OI5
IV0.56
Contract EGO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI5
IV0.55
Contract EGO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI4
IV0.63
Contract EGO260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI4
IV0.77