Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 9 of 15
Contract EGO260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI4
IV0.54
Contract EGO261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI4
IV0.51
Contract EGO261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI4
IV0.54
Contract EGO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.52
Contract EGO261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume-
OI4
IV0.55
Contract EGO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.79
Contract EGO270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI4
IV0.55
Contract EGO270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI4
IV0.43
Contract EGO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI3
IV1.00
Contract EGO261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI3
IV0.56
Contract EGO261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI3
IV0.54
Contract EGO261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume-
OI3
IV0.65
Contract EGO261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI3
IV0.56
Contract EGO261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI3
IV0.56
Contract EGO261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI3
IV0.55
Contract EGO261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume-
OI3
IV0.61
Contract EGO261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI3
IV0.56
Contract EGO280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI3
IV0.65
Contract EGO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.87
Contract EGO260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI2
IV0.37
Contract EGO260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI2
IV0.53
Contract EGO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.60
Contract EGO261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI2
IV0.55
Contract EGO261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI2
IV0.56
Contract EGO261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI2
IV0.99
Contract EGO261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI2
IV0.54
Contract EGO261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI2
IV0.56
Contract EGO261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI2
IV0.58
Contract EGO270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI2
IV0.54
Contract EGO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.76
Contract EGO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.24
Contract EGO260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.33
Contract EGO260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume-
OI1
IV0.36
Contract EGO260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI1
IV0.38
Contract EGO261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.69
Contract EGO261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI1
IV0.36
Contract EGO261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI1
IV0.60
Contract EGO261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV0.65
Contract EGO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.98
Contract EGO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV0.66