Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 10 of 15
Contract EGO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI1
IV0.59
Contract EGO261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.57
Contract EGO261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV0.56
Contract EGO261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI1
IV0.55
Contract EGO261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI1
IV0.59
Contract EGO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.84
Contract EGO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.69
Contract EGO261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.41
Contract EGO270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV0.60
Contract EGO270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI1
IV0.57
Contract EGO270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI1
IV0.56
Contract EGO270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.59
Contract EGO270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV0.56
Contract EGO270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI1
IV0.55
Contract EGO270820C00042000
Side Call
Expiry20 Aug 2027
Strike42.00
Volume-
OI1
IV0.55
Contract EGO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.15
Contract EGO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.35
Contract EGO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.67
Contract EGO260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV0.63
Contract EGO260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.67
Contract EGO260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV1.23
Contract EGO260821P00048000
Side Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV1.28
Contract EGO260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV1.11
Contract EGO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.14
Contract EGO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.30
Contract EGO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.45
Contract EGO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.60
Contract EGO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.72
Contract EGO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.77
Contract EGO260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.73
Contract EGO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.74
Contract EGO260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.66
Contract EGO260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV0.63
Contract EGO260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.62
Contract EGO260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.56
Contract EGO260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.54
Contract EGO260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.55
Contract EGO260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.50
Contract EGO260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.54
Contract EGO260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.52