Contract Tape

EGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 562 records

Detail Tape

EGO most active options contracts

Page 12 of 15
Contract EGO261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.11
Contract EGO261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.53
Contract EGO261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.74
Contract EGO261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.66
Contract EGO261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV0.35
Contract EGO261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.69
Contract EGO261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI-
IV0.31
Contract EGO261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.63
Contract EGO261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI-
IV0.59
Contract EGO261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.62
Contract EGO261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI-
IV0.62
Contract EGO261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.51
Contract EGO261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.56
Contract EGO261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI-
IV0.54
Contract EGO261218P00034000
Side Put
Expiry18 Dec 2026
Strike34.00
Volume-
OI-
IV0.54
Contract EGO261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI-
IV0.55
Contract EGO261218P00039000
Side Put
Expiry18 Dec 2026
Strike39.00
Volume-
OI-
IV0.55
Contract EGO261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI-
IV0.54
Contract EGO261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI-
IV0.53
Contract EGO261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI-
IV0.56
Contract EGO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.86
Contract EGO261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV1.02
Contract EGO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV1.01
Contract EGO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.41
Contract EGO270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.63
Contract EGO270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.38
Contract EGO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.64
Contract EGO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.35
Contract EGO270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.66
Contract EGO270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI-
IV0.29
Contract EGO270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.59
Contract EGO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.61
Contract EGO270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.58
Contract EGO270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.58
Contract EGO270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV0.59
Contract EGO270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.54
Contract EGO270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.54
Contract EGO270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.82
Contract EGO270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.97
Contract EGO270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.02